Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.8399 | 180.83 | 180.84 | -2.54 | -1.39 % | 44,746,238 | 12:23:24 |
| AMD | Advanced Micro Devices | 154.96 | 154.97 | 154.98 | 4.36 | 2.90 % | 31,735,606 | 12:23:24 |
| AMZN | Amazon.com | 186.7525 | 186.75 | 186.76 | 0.5425 | 0.29 % | 18,543,187 | 12:23:19 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | 1.90 | 0.82 % | 989,928 | 12:23:23 |
| BA | Boeing | 183.34 | 0.00 | 0.00 | 3.55 | 1.97 % | 3,170,255 | 12:23:23 |
| BABA | Alibaba | 81.49 | 0.00 | 0.00 | 0.16 | 0.20 % | 8,063,277 | 12:23:19 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | 0.38 | 1.02 % | 12,937,070 | 12:23:24 |
| COIN | Coinbase Global | 226.02 | 226.00 | 226.12 | 2.77 | 1.24 % | 6,644,547 | 12:23:23 |
| CRM | Salesforce | 275.21 | 0.00 | 0.00 | 1.55 | 0.57 % | 1,446,717 | 12:23:24 |
| DIS | Walt Disney | 116.31 | 0.00 | 0.00 | 2.65 | 2.33 % | 8,022,659 | 12:23:24 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.115 | -0.20 % | 2,123,030 | 12:23:22 |
| GOOGL | Alphabet | 167.22 | 167.22 | 167.23 | -0.02 | -0.01 % | 11,040,373 | 12:23:24 |
| GS | Goldman Sachs | 443.06 | 0.00 | 0.00 | 4.88 | 1.11 % | 1,115,252 | 12:23:24 |
| HD | Home Depot | 341.83 | 0.00 | 0.00 | -1.02 | -0.30 % | 1,340,489 | 12:23:24 |
| IBM | International Business M... | 167.77 | 0.00 | 0.00 | 2.06 | 1.24 % | 1,867,883 | 12:23:17 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | -0.115 | -0.37 % | 17,009,060 | 12:23:23 |
| IWM | iShares Russell 2000 | 204.47 | 0.00 | 0.00 | 2.57 | 1.27 % | 13,499,374 | 12:23:22 |
| JNJ | Johnson and Johnson | 148.44 | 0.00 | 0.00 | -0.83 | -0.56 % | 2,309,870 | 12:23:23 |
| JPM | JP Morgan Chase | 190.7702 | 0.00 | 0.00 | 0.2602 | 0.14 % | 3,354,294 | 12:23:23 |
| KO | Coca Cola | 62.095 | 0.00 | 0.00 | -0.075 | -0.12 % | 3,717,492 | 12:23:22 |
| MCD | McDonalds | 269.72 | 0.00 | 0.00 | -0.60 | -0.22 % | 1,117,588 | 12:23:17 |
| META | Meta Platforms | 459.21 | 459.17 | 459.31 | 7.25 | 1.60 % | 7,524,202 | 12:23:19 |
| MRK | Merck | 127.214 | 0.00 | 0.00 | -0.296 | -0.23 % | 2,912,467 | 12:23:23 |
| MSFT | Microsoft | 409.9554 | 409.94 | 409.97 | 3.30 | 0.81 % | 7,685,819 | 12:23:20 |
| MU | Micron Technology | 120.16 | 120.15 | 120.17 | 5.46 | 4.76 % | 14,408,211 | 12:23:23 |
| NKE | Nike | 93.09 | 0.00 | 0.00 | 0.94 | 1.02 % | 3,148,901 | 12:23:24 |
| ORCL | Oracle | 116.99 | 0.00 | 0.00 | 1.19 | 1.03 % | 2,481,659 | 12:23:22 |
| PYPL | PayPal | 65.515 | 65.51 | 65.52 | -0.185 | -0.28 % | 5,916,255 | 12:23:22 |
| QCOM | QUALCOMM | 180.685 | 180.67 | 180.71 | 1.05 | 0.58 % | 2,956,342 | 12:23:23 |
| QQQ | Invesco QQQ Trust Series 1 | 438.1416 | 438.14 | 438.15 | 2.66 | 0.61 % | 16,147,127 | 12:23:24 |
| SOXL | Direxion Daily Semicondu... | 40.835 | 0.00 | 0.00 | 1.87 | 4.79 % | 33,489,468 | 12:23:24 |
| SPY | SPDR S&P 500 | 514.545 | 0.00 | 0.00 | 3.26 | 0.64 % | 22,986,257 | 12:23:25 |
| TRV | The Travelers Companies | 215.86 | 0.00 | 0.00 | 2.01 | 0.94 % | 168,294 | 12:22:27 |
| TSLA | Tesla | 184.3799 | 184.36 | 184.38 | 3.19 | 1.76 % | 60,344,660 | 12:23:20 |
| V | Visa | 271.15 | 0.00 | 0.00 | 2.66 | 0.99 % | 1,695,695 | 12:23:16 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | 0.395 | 1.02 % | 4,465,758 | 12:23:24 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.415 | -2.33 % | 4,507,222 | 12:23:05 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | 1.16 | 1.00 % | 10,257,215 | 12:23:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
